Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:2220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 2 | 92 | 2024-06-28 | - | - | - | - | - |
| 0.37 | 0.00 | - | 7 | 148 | 2024-07-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 119 | 2024-07-12 | - | - | - | - | - |
| 1.59 | +0.40 | +33.61% | 42 | 349 | 2024-07-19 | - | - | - | - | - |
| 2.49 | +0.49 | +24.50% | 307 | 321 | 2024-07-26 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 59 | 2024-07-31 | - | - | - | - | - |
| 4.86 | +1.86 | +62.00% | 1 | 11 | 2024-08-02 | - | - | - | - | - |
| 8.05 | +2.06 | +34.39% | 2 | 39 | 2024-08-16 | - | - | - | - | - |
| 9.20 | 0.00 | - | 26 | 42 | 2024-08-30 | 155.50 | 0.00 | - | 1 | 1 |
| 34.39 | 0.00 | - | 366 | 732 | 2024-10-31 | - | - | - | - | - |
| 100.69 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.